imported post
Your attachment isn't coming through.
Hereare prices for SPY:
[align=right]30-Nov-01
114.40
114.91
114.02
114.05
13,680,300
107.53
29-Nov-01
113.66
114.92
113.00
114.87
16,354,700
108.31
28-Nov-01
114.74
115.17
113.25
113.34
20,195,500
106.87
27-Nov-01
115.62
116.90
114.09
115.43
19,261,400
108.84
26-Nov-01
115.75
116.34
115.07
115.93
13,726,000
109.31
23-Nov-01
114.04
115.75
114.00
115.68
6,717,100
109.07
21-Nov-01
114.50
114.67
113.51
114.04
11,470,200
107.53
20-Nov-01
115.37
115.80
114.64
114.80
16,209,700
108.24
19-Nov-01
114.92
115.85
114.45
115.77
13,625,400
109.16
16-Nov-01
115.08
115.10
113.40
114.36
18,134,900
107.83
15-Nov-01
114.37
115.18
113.93
114.87
19,470,200
108.31
14-Nov-01
115.17
115.40
113.71
114.66
17,571,300
108.11
13-Nov-01
113.44
114.55
113.18
114.55
15,296,200
108.01
12-Nov-01
111.00
112.65
110.00
112.03
26,068,800
105.63
9-Nov-01
112.25
112.96
111.44
112.72
15,895,800
106.28
8-Nov-01
112.87
114.08
111.90
112.60
22,563,500
106.17
7-Nov-01
111.77
113.12
111.64
112.25
19,716,000
105.84
6-Nov-01
110.35
112.48
109.85
112.40
23,245,800
105.98
5-Nov-01
110.12
111.09
109.95
110.68
15,929,500
104.36
2-Nov-01
108.44
109.38
107.87
109.25
17,575,900
103.01
1-Nov-01
106.60
109.01
105.70
108.51
29,806,800
102.31
31-Oct-01
106.90
107.86
105.80
105.80
28,124,200
99.76
30-Oct-01
107.35
107.70
105.56
106.16
26,178,600
100.10
29-Oct-01
110.16
110.55
107.45
107.45
18,727,500
101.31
26-Oct-01
109.95
111.79
109.67
110.32
18,623,300
104.02
25-Oct-01
107.45
110.60
106.74
110.57
27,467,900
104.25
24-Oct-01
108.98
109.45
108.22
108.62
16,065,200
102.42
23-Oct-01
109.96
110.28
108.38
108.91
22,062,500
102.69
22-Oct-01
107.30
109.57
107.21
109.47
17,540,600
103.22
19-Oct-01
107.00
107.91
106.01
107.35
21,912,500
101.22
18-Oct-01
107.82
108.16
106.75
107.42
16,510,000
101.28
17-Oct-01
111.07
111.15
107.65
107.65
28,542,300
101.50
16-Oct-01
109.80
110.61
108.95
109.99
15,877,100
103.71
15-Oct-01
108.63
109.45
108.06
109.30
16,873,000
103.06
12-Oct-01
109.15
109.89
107.30
109.50
31,360,500
103.24
11-Oct-01
108.95
110.30
108.95
110.00
23,006,300
103.72
10-Oct-01
105.80
108.55
105.52
108.32
19,987,400
102.13
9-Oct-01
106.61
106.75
105.60
105.96
15,976,300
99.91
8-Oct-01
106.27
107.30
105.87
106.53
12,970,300
100.44
5-Oct-01
107.25
107.62
105.52
107.23
29,796,100
101.10
4-Oct-01
108.29
108.97
106.75
107.44
32,674,100
101.30
3-Oct-01
104.60
107.88
104.35
107.35
32,045,800
101.22
2-Oct-01
104.00
105.58
103.65
105.58
19,833,100
99.55
1-Oct-01
103.90
104.32
102.83
104.27
20,457,400
98.31
28-Sep-01
102.98
109.62
102.50
104.44
21,687,200
98.47
27-Sep-01
101.25
102.29
100.00
102.27
20,536,800
96.43
26-Sep-01
102.35
102.40
100.43
101.39
18,587,500
95.60
25-Sep-01
100.75
102.00
99.90
101.75
25,466,200
95.94
24-Sep-01
99.72
101.16
99.06
100.70
25,549,600
94.95
21-Sep-01
94.28
98.99
93.80
97.28
49,782,100
91.72
21-Sep-01
$ 0.37 Cash Dividend
20-Sep-01
100.40
101.81
98.56
98.71
36,210,900
92.72
19-Sep-01
104.10
104.50
98.56
101.95
42,771,800
95.77
18-Sep-01
104.33
105.30
103.36
104.05
22,029,200
97.74
17-Sep-01
101.00
106.40
100.00
104.30
32,388,700
97.97
10-Sep-01
107.70
110.35
107.70
110.05
23,408,700
103.37
7-Sep-01
110.02
111.25
108.63
108.72
33,133,900
102.13
6-Sep-01
112.65
113.30
110.77
110.77
21,653,000
104.05
5-Sep-01
113.70
114.19
111.95
113.70
21,477,100
106.80
4-Sep-01
113.85
116.17
113.37
113.42
24,473,400
106.54
31-Aug-01
113.40
114.77
113.13
114.15
15,985,400
107.23[/align]
[align=right][/align]
[align=right][/align]