Intra-Day Market Quotes Forum...

[weatherweenie]

3/19/07 as of 9:55 am EST:

C +0.66%
S +0.75%
I +1.13%
F NA

 

[FUTURESTRADER]

AGG -.15%
TLT -.29%
$TNX +.57%

realtime 9:59 est

 

[weatherweenie]

3/19/07 as of 10:20 am EST:

C +0.53%
S +0.66%
I +1.08%
F -0.12%

 

[weatherweenie]

3/19/07 as of 9:54 am EST:

C +0.08%
S +0.03%
I -0.17%
F +0.02%

 

[weatherweenie]

3/20/07 as of 10:58 am EST:

C +0.24%
S +0.30%
I -0.01%
F +0.15%

 

[weatherweenie]

3/21/07 as of 10:00 am EST:

C -0.03%
S -0.07%
I +0.32%
F -0.11%

 

[weatherweenie]

3/21/07 as of 10:57 am EST:

C +0.08%
S +0.10%
I +0.05%
F -0.10%

 

[weatherweenie]

3/23/07 as of 10:51 am EST:

C +0.11%
S +0.13%
I +0.21%
F -0.01%

 

[weatherweenie]

3/26/07 as of 10:17 am EST:

C -0.62%
S -0.47%
I -0.05%
F -0.02%

 

[weatherweenie]

3/27/07 as of 10:21 am EST:

C -0.64%
S -0.59%
I -0.52%
F +0.14%

 

[weatherweenie]

4/2/07 as of 9:53 am EST:

C +0.45%
S +0.44%
I +0.44%
F -0.02%

 

[weatherweenie]

4/4/07 as of 9:57 am EST:

C -0.11%
S -0.28%
I +0.05%
F +0.11%

 

[weatherweenie]

4/4/07 as of 10:58 am EST:

C -0.04%
S -0.18%
I +0.12%
F +0.10%

 

[weatherweenie]

4/5/07 as of 9:58 am EST:

C -0.07%
S +0.10%
I +0.01%
F 0.00%

 

[weatherweenie]

4/5/07 as of 10:54 am EST:

C 0.00%
S +0.20%
I +0.18%
F -0.01%

 

[weatherweenie]

4/11/07 as of 9:57am EST:

C -0.21%
S -0.26%
I +0.08%
F +0.20%

 

[weatherweenie]

4/12/07 as of 9:52am EST:

C -0.25%
S -0.46%
I -0.21%
F +0.16%

 

[weatherweenie]

4/12/07 as of 10:56am EST:

C +0.20%
S +0.09%
I +0.06%
F +0.14%

 

[weatherweenie]

4/13/07 as of 9:53am EST:

C +0.08%
S -0.01%
I +0.18%
F +0.04%

 

[tsptalk]

Thanks ww! You sure are reliable.