Greg's Daily TSP Funds Postings

  • Thread starter Thread starter Greg
  • Start date Start date
Sort by newest Sort by date
imported post

12/16/05TSP Fund Share Prices
G-fund$11.13
F-fund$10.63$0.010.09%
C-fund$13.74-$0.04-0.29%
S-fund$16.40-$0.05-0.30%
I-Fund$17.59$0.150.86%

L-funds Return since 08/01/2005 (date that L-funds were started)
L20404.63%
L20304.18%
L20203.92%
L20103.39%
L-Inc2.15%
G-fund1.64%
F-fund0.57%
C-fund3.31%
S-fund2.89%
I-fund10.77%

YTD Returns (since 12/31/2004)
G-fund4.21%
F-fund2.02%
C-fund6.43%
S-fund11.34%
I-fund13.63%

Month-To-Date Returns for December (since 11/30/2005)
G-fund0.18%
F-fund0.57%
C-fund1.48%
S-fund1.17%
I-fund4.64%

Last Week Returns - Dec 09 - 16
G-fund0.09%
F-fund0.57%:cool:
C-fund0.66% :cool:
S-fund-0.36%:'
I-fund1.91%:^
 
imported post

12/19/05TSP Fund Share Prices
G-fund$11.14
F-fund$10.64$0.010.09%
C-fund$13.66-$0.08-0.58%
S-fund$16.21-$0.19-1.16%:*
I-Fund$17.59$0.000.00%
 
imported post

12/20/05TSP Fund Share Prices
G-fund$11.14
F-fund$10.63-$0.01-0.09%
C-fund$13.66$0.000.00%
S-fund$16.24$0.030.19%
I-Fund$17.56-$0.03-0.17%

L-funds Return since 08/01/2005 (date that L-funds were started)
L20404.13%
L20303.74%
L20203.55%
L20103.15%
L-Inc2.07%
G-fund1.74%
F-fund0.57%
C-fund2.71%
S-fund1.88%
I-fund10.58%

YTD Returns (since 12/31/2004)
G-fund4.31%
F-fund2.02%
C-fund5.81%
S-fund10.25%
I-fund13.44%

Month-To-Date Returns for December (since 11/30/2005)
G-fund0.27%
F-fund0.57%
C-fund0.89%
S-fund0.19%
I-fund4.46%
 
imported post

12/21/05TSP Fund Share Prices
G-fund$11.14
F-fund$10.62-$0.01-0.09%
C-fund$13.70$0.040.29%S
-fund$16.35$0.110.68%
I-Fund$17.60$0.040.23%

L-funds Return since 08/01/2005 (date that L-funds were started)
L20404.42%
L20304.03%
L20203.77%
L20103.31%
L-Inc2.15%
G-fund1.74%
F-fund0.47%
C-fund3.01%
S-fund2.57%
I-fund10.83%

YTD Returns (since 12/31/2004)
G-fund4.31%
F-fund1.92%
C-fund6.12%
S-fund11.00%
I-fund13.70%

Month-To-Date Returns for December (since 11/30/2005)
G-fund0.27%
F-fund0.47%
C-fund1.18%
S-fund0.86%
I-fund4.70%

21_DEC_2005.jpg
 
imported post

12/22/05TSP Fund Share Prices
G-fund$11.14
F-fund$10.65$0.030.28%
C-fund$13.76$0.060.44%
S-fund$16.45$0.100.61%
I-Fund$17.66$0.060.34%

L-funds Return since 08/01/2005 (date that L-funds were started)
L20404.85%
L20304.40%
L20204.08%
L20103.54%
L-Inc2.24%
G-fund1.74%
F-fund0.76%
C-fund3.46%
S-fund3.20%
I-fund11.21%

YTD Returns (since 12/31/2004)
G-fund4.31%
F-fund2.21%
C-fund6.58%
S-fund11.68%
I-fund14.08%

Month-To-Date Returns for December (since 11/30/2005)
G-fund0.27%
F-fund0.76%
C-fund1.62%
S-fund1.48%
I-fund5.06%

122205.jpg
 
imported post

12/23/05TSP Fund Share Prices
G-fund$11.14
F-fund$10.67$0.020.19%
C-fund$13.76$0.000.00%
S-fund$16.49$0.040.24%
I-Fund$17.68$0.020.11%

Last Week Returns - Dec 16 thru 23
G-fund0.09%
F-fund0.38%
C-fund0.15%
S-fund0.55%
I-fund0.51%

Month-To-Date Returns for December (since 11/30/2005)
G-fund0.27%
F-fund0.95%
C-fund1.62%
S-fund1.73%
I-fund5.18%

YTD Returns (since 12/31/2004)
G-fund4.31%
F-fund2.40%
C-fund6.58%
S-fund11.95%
I-fund14.21%

L-funds Return since 08/01/2005 (date that L-funds were started)
L20404.99%
L20304.55%
L20204.23%
L20103.62%
L-Inc2.33%
G-fund1.74%
F-fund0.95%
C-fund3.46%
S-fund3.45%
I-fund11.34%

23DEC2005.jpg
 
imported post

12/27/05TSP Fund Share Prices
G-fund$11.15
F-fund$10.70$0.030.28%
C-fund$13.63-$0.13-0.94%
S-fund$16.30-$0.19-1.15%
I-Fund$17.54-$0.14-0.79%| MSCI was down only 0.22% today and it was up 0.15% yesterdaywhich today's I-fund price should also reflect. How do they get awaywith this? Doesn't the SEC regulate them?


27DEC2005.jpg
 
imported post

12/28/05TSP Fund Share Prices
G-fund$11.15
F-fund$10.68-$0.02-0.19%
C-fund$13.65$0.020.15%
S-fund$16.38$0.080.49%
I-Fund$17.75$0.211.20% :%:*:^MSCI was up0.463% and EFA was up 0.73%

L-funds Return since 08/01/2005 (date that L-funds were started)
L20404.63%
L20304.18%
L20203.92%
L20103.39%
L-Inc2.24%
G-fund1.83%
F-fund1.04%
C-fund2.63%
S-fund2.76%
I-fund11.78%

YTD Returns (since 12/31/2004)
G-fund4.40%
F-fund2.50%
C-fund5.73%
S-fund11.20%
I-fund14.66%

Month-To-Date Returns for December (since 11/30/2005)
G-fund0.36%
F-fund1.04%
C-fund0.81%
S-fund1.05%
I-fund5.59%

28dec05.jpg
 
imported post

12/29/05TSP Fund Share Prices
G-fund$11.15
F-fund$10.68$0.000.00%
C-fund$13.61-$0.04-0.29%
S-fund$16.35-$0.03-0.18%
I-Fund$17.76$0.010.06%

29DEC05.jpg
 
imported post

12/30/05TSP Fund Share Prices
G-fund$11.16
F-fund$10.67-$0.01-0.09%
C-fund$13.55-$0.06-0.44%
S-fund$16.27-$0.08-0.49%
I-Fund$17.59-$0.17 -0.96%

L-funds Return since 08/01/2005 (date that L-funds were started)
L20403.92%
L20303.59%
L20203.40%
L20102.99%
L-Inc2.15%
G-fund1.92%
F-fund0.95%
C-fund1.88%
S-fund2.07%
I-fund10.77%

YTD Returns (since 12/31/2004)THESE ARE THE 2005 FINALS
G-fund4.49%
F-fund2.40%
C-fund4.96%
S-fund10.45%
I-fund13.63%

Month-To-Date Returns for December (since 11/30/2005)These are December's Finals
G-fund0.45%
F-fund0.95%
C-fund0.07%
S-fund0.37%
I-fund4.64%

Last Week Returns - Dec 23 thru 30
G-fund0.18%
F-fund0.00%
C-fund-1.53%
S-fund-1.33%
I-fund-0.51%

30DEC05.jpg
 
01/03/06 TSP Fund Share Prices
G-fund $11.16
F-fund $10.69 $0.02 0.19%
C-fund $13.77 $0.22 1.62%
S-fund $16.51 $0.24 1.48%

I-Fund $18.17 $0.58 3.30%
babydanc.gif


010306.jpg

 
01/11/06 TSP Fund Share Prices
G-fund $11.17
F-fund $10.67 -$0.02 -0.19%
C-fund $14.06 $0.06 0.43%
S-fund $17.08 $0.01 0.06%
I-Fund $18.45 $0.15 0.82%

Month-To-Date Returns for January (since 12/30/2005)
G-fund 0.09%
F-fund 0.00%
C-fund 3.76%
S-fund 4.98%
I-fund 4.89%

011106.jpg
 
L-funds Return since 08/01/2005 (date that L-funds were started)
L2040 7.77%
L2030 6.96%
L2020 6.26%
L2010 5.12%
L-Inc 3.10%
G-fund 2.01%
F-fund 0.95%
C-fund 5.71%
S-fund 7.15%
I-fund 16.18%
 
01/12/06 TSP Fund Share Prices
G-fund $11.17
F-fund $10.70 $0.03 0.28%
C-fund $13.97 -$0.09 -0.64%
S-fund $16.98 -$0.10 -0.59%
I-Fund $18.47 $0.02 0.11% (MSCI went down 0.82% :mad: :confused: :eek: )

011206.jpg
 
01/13/06 TSP Fund Share Prices
G-fund $11.17
F-fund $10.73 $0.03 0.28%
C-fund $13.98 $0.01 0.07%
S-fund $17.00 $0.02 0.12%
I-Fund $18.42 -$0.05 -0.27%

011306.jpg



Month-To-Date Returns for January (since 12/30/2005)
G-fund 0.09%
F-fund 0.56%
C-fund 3.17%
S-fund 4.49%
I-fund 4.72%

Last Week Returns Jan 6 - 13
G-fund 0.09%
F-fund 0.28%
C-fund 0.14%
S-fund 0.89%
I-fund -0.38%

2ndweek2006.jpg
 
Last edited:
01/17/06 TSP Fund Share Prices
G-fund $11.18
penny.gif

F-fund $10.74 $0.01 0.09%
C-fund $13.93 -$0.05 -0.36%
S-fund $16.93 -$0.07 -0.41%
I-Fund $18.14 -$0.28 -1.52%

Month-To-Date Returns for January (since 12/30/2005)
G-fund 0.18%
F-fund 0.66%
C-fund 2.80%
S-fund 4.06%
I-fund 3.13%

011706.jpg
 
You must log in or register to reply here.

Similar threads

TommyIV
September Contest in Progress
Replies
3
Views
4K
TommyIV
TommyIV
TommyIV
  • Article Article
TSP Talk Weekly Wrap Up - The S-fund Opportunity
Replies
0
Views
2K
TommyIV
TommyIV
tsptalk
  • Article Article
TSP Talk - M2 Money is growing faster than inflation again
Replies
0
Views
480
tsptalk
tsptalk
evilanne
Anyone using the New TSP Mutual Fund Window?
Replies
2
Views
4K
NASAguy
N
tsptalk
  • Article Article
TSP Talk - Stocks continued to sell off on Fed comments
Replies
0
Views
657
tsptalk
tsptalk
Back
Top