TSP Fund Share Prices

[The_Technician]

imported post

Just thoughtsince alot of fund share prices were taken up the board I would start this topic...Post here the daily share prices....

:dude:The Technician

 

[Greg]

imported post

09/14/05 TSP Fund Share Prices
G-fund $11.01
F-fund $10.68 -0.01 -0.09%
C-fund $13.25 -$0.04 -0.30%
S-fund $15.78 -$0.10 -0.63%
I-Fund $16.69 $0.09 0.54%

Returns since 08/01/2005 when the L-Funds were started
I-fund 5.10%
F-fund 1.04%
L2040 0.93%
L2020 0.83%
L2030 0.81%
L2010 0.79%
G-fund 0.55%
L-Inc 0.52%
C-fund -0.38%
S-fund -1.00%

YTD Returns (since 12/31/2004)
I-fund 7.82%
S-fund 7.13%
G-fund 3.09%
C-fund 2.63%
F-fund 2.50%

 

[Greg]

imported post

09/15/05TSP Fund Share Prices
G-fund$11.01
F-fund$10.66-0.02-0.19%
C-fund$13.25$0.000.00%
S-fund$15.77-$0.01-0.06%
I-Fund$16.64-$0.05-0.30%

Do you prefer this to be posted in a single thread or a new thread each day?

 

[Greg]

imported post

09/16/05TSP Fund Share Prices
G-fund$11.01
F-fund$10.64-0.02-0.19%
C-fund$13.36$0.110.83%
S-fund$15.83$0.060.38%
I-Fund$16.68$0.040.24%

YTD Returns (since 12/31/2004)
G-fund3.09%
F-fund2.11%
C-fund3.49%
S-fund7.47%
I-fund7.75%

TSP Fund Returns for Week Sept 9-16 2005
F-fund -0.47%
C-fund -0.30%
S-fund -0.88%
I-fund -0.54%

 

[Greg]

imported post

09/19/05TSP Fund Share Prices
G-fund$11.01
F-fund$10.650.010.09%
C-fund$13.29-$0.07-0.52%
S-fund$15.76-$0.07-0.44%
I-Fund$16.65-$0.03-0.18%

YTD Returns (since 12/31/2004)
G-fund3.09%
F-fund2.21%
C-fund2.94%
S-fund6.99%
I-fund7.56%

09/19/05Returns
F-fund0.094%
G-fund0.000%
L-Inc-0.086%
I-fund-0.180%
L2020-0.224%
L2010-0.234%
L2030-0.290%
L2040-0.352%
S-fund-0.442%
C-fund-0.524%

Returns since 08/01/2005 when the L-Funds were started
I-fund4.849%
L20400.998%
L20200.906%
L20300.880%
L20100.787%
F-fund0.757%
G-fund0.548%
L-Inc0.517%
C-fund-0.075%
S-fund-1.129%

 

[Greg]

imported post

09/20/05TSP Fund Share Prices

G-fund$11.02

F-fund$10.650.000.00%
C-fund$13.18-$0.11-0.83%
S-fund$15.64-$0.12-0.76%
I-Fund$16.65$0.000.00%

09/20/05Returns
G-fund0.09%
F-fund0.00%
I-fund0.00%
L-Inc-0.09%
L2010-0.23%
L2020-0.37%
L2030-0.44%
L2040-0.49%
S-fund-0.76%
C-fund-0.83%

YTD Returns (since 12/31/2004)
G-fund3.18%
F-fund2.21%
C-fund2.09%
S-fund6.18%
I-fund7.56%

 

[Greg]

imported post

09/21/05TSP Fund Share Prices
G-fund$11.02
F-fund$10.670.020.19%
C-fund$13.06-$0.12-0.91%
S-fund$15.44-$0.20-1.28%
I-Fund$16.72$0.070.42%

YTD Returns (since 12/31/2004)
I-fund8.01%
S-fund4.82%
G-fund3.18%
F-fund2.40%
C-fund1.16% :s

Returns since 08/01/2005 when the L-Funds were started
I-fund5.29%
F-fund0.95%
G-fund0.64%
L-Inc0.34%
L20100.24%
L20200.15%
L20300.00%
L20400.00%
C-fund-1.80%
S-fund-3.14%

Month-To-Date Returns for September (since 08/31/2005)
I-fund2.58%
G-fund0.27%
F-fund-0.47%
C-fund-0.76%
S-fund-1.78%

 

[grandma]

imported post

11.02 G
10.63 F
13.13 C
15.62 S
16.72 I


14.09 L40
13.69 L30
13.31 L20
12.76 L10
11.66 L Income

 

[The_Technician]

imported post

Not trying to take away anyones job...but





Date
L 2040 14.12

L 2030 13.73

L 2020 13.35

L 2010 12.81
[/b]
L INCOME 11.71


G FUND 11.08

F FUND 10.49
[/b]
C FUND 13.23

S FUND 15.81

I FUND 16.59[/b][/b][/b]
[/b]

Doesn't look likeI should give away my day job with the format above, but excuse me I'm being too lazy.....given the data above, I believe we still have room to grow some more over the next several days....which goes with the dull economic news week.....continue the growth...

Where are you Greg....???



:dude:

 

[Greg]

imported post

The Technician wrote:

Not trying to take away anyones job...but

Where are you Greg....???

I'll be back posting daily percentages after this weekend.

I haven't had access to my spreadsheets or web-links since weekend before last.
My daughter had problems with her laptop, so let her take mine back to college and I didn't have time to move the files over to my USB-drive.

:dude: